Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6.26 | 6.35 | 6.16 | 6.18 | 141.72 Thousand |
| 03 Mar, 2025 | 6.6 | 6.62 | 6.31 | 6.38 | 150.49 Thousand |
| 28 Feb, 2025 | 6.55 | 6.61 | 6.42 | 6.54 | 137.51 Thousand |
| 27 Feb, 2025 | 6.69 | 6.74 | 6.53 | 6.58 | 113.7 Thousand |
| 26 Feb, 2025 | 6.55 | 6.77 | 6.55 | 6.71 | 163.17 Thousand |
| 25 Feb, 2025 | 6.62 | 6.68 | 6.44 | 6.53 | 236.87 Thousand |
| 24 Feb, 2025 | 6.7 | 6.7 | 6.54 | 6.55 | 103.55 Thousand |
| 21 Feb, 2025 | 7.13 | 7.13 | 6.63 | 6.65 | 112.94 Thousand |
| 20 Feb, 2025 | 7.06 | 7.09 | 6.94 | 7.05 | 136.73 Thousand |
| 19 Feb, 2025 | 7.13 | 7.16 | 7.03 | 7.08 | 97.31 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU