Concrete Pumping Holdings, Inc. (BBCP)
USD 6.27
(3.98%)
USD 6.27
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.72 | 5.94 | 5.71 | 5.75 | 56.02 Thousand |
| 17 Sep, 2024 | 5.72 | 5.88 | 5.72 | 5.73 | 56.8 Thousand |
| 16 Sep, 2024 | 5.74 | 5.74 | 5.58 | 5.67 | 42.83 Thousand |
| 13 Sep, 2024 | 5.58 | 5.77 | 5.48 | 5.71 | 109.5 Thousand |
| 12 Sep, 2024 | 5.53 | 5.56 | 5.42 | 5.48 | 105.1 Thousand |
| 11 Sep, 2024 | 5.45 | 5.51 | 5.35 | 5.49 | 55.5 Thousand |
| 10 Sep, 2024 | 5.44 | 5.51 | 5.35 | 5.47 | 65 Thousand |
| 09 Sep, 2024 | 5.23 | 5.52 | 5.23 | 5.38 | 123.25 Thousand |
| 06 Sep, 2024 | 5.14 | 5.34 | 5.11 | 5.26 | 83.43 Thousand |
| 05 Sep, 2024 | 5.2 | 5.38 | 5.05 | 5.17 | 186.73 Thousand |
PNBI
XLM
3455
COR
CTT
001872