Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.46 | 5.72 | 5.41 | 5.64 | 146.38 Thousand |
| 31 Mar, 2025 | 5.25 | 5.57 | 5.25 | 5.46 | 237.32 Thousand |
| 28 Mar, 2025 | 5.24 | 5.41 | 5.15 | 5.36 | 146.57 Thousand |
| 27 Mar, 2025 | 5.22 | 5.38 | 5.04 | 5.29 | 169.53 Thousand |
| 26 Mar, 2025 | 5.21 | 5.29 | 5.12 | 5.13 | 159.38 Thousand |
| 25 Mar, 2025 | 5.57 | 5.57 | 5.15 | 5.17 | 156.18 Thousand |
| 24 Mar, 2025 | 5.63 | 5.73 | 5.49 | 5.56 | 111.81 Thousand |
| 21 Mar, 2025 | 5.76 | 5.77 | 5.61 | 5.63 | 173.66 Thousand |
| 20 Mar, 2025 | 5.78 | 5.92 | 5.78 | 5.79 | 148.39 Thousand |
| 19 Mar, 2025 | 5.74 | 5.95 | 5.74 | 5.85 | 149.88 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU