Concrete Pumping Holdings, Inc. (BBCP)
USD 6.67
(-6.58%)
USD 6.67
(-6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 7.87 | 7.87 | 7.69 | 7.71 | 83.53 Thousand |
| 28 Mar, 2024 | 7.85 | 7.98 | 7.85 | 7.9 | 72.3 Thousand |
| 27 Mar, 2024 | 7.79 | 7.88 | 7.77 | 7.85 | 67.92 Thousand |
| 26 Mar, 2024 | 7.74 | 7.93 | 7.74 | 7.77 | 41.6 Thousand |
| 25 Mar, 2024 | 7.76 | 7.82 | 7.69 | 7.73 | 64.4 Thousand |
| 22 Mar, 2024 | 8.06 | 8.1 | 7.78 | 7.78 | 42.02 Thousand |
| 21 Mar, 2024 | 7.83 | 8.11 | 7.8 | 8.02 | 58.9 Thousand |
| 20 Mar, 2024 | 7.61 | 7.89 | 7.61 | 7.83 | 64.4 Thousand |
| 19 Mar, 2024 | 7.55 | 7.78 | 7.55 | 7.64 | 197.9 Thousand |
| 18 Mar, 2024 | 7.68 | 7.72 | 7.57 | 7.58 | 268.2 Thousand |
PNBI
XLM
3455
COR
CTT
001872