Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.13 | 9.16 | 8.75 | 8.79 | 261.63 Thousand |
| 16 Jan, 2025 | 9.45 | 9.68 | 8.93 | 8.97 | 570.83 Thousand |
| 15 Jan, 2025 | 8.37 | 8.91 | 8.13 | 8.87 | 272.69 Thousand |
| 14 Jan, 2025 | 7.99 | 8.19 | 7.61 | 8.05 | 260.64 Thousand |
| 13 Jan, 2025 | 7.52 | 7.89 | 7.36 | 7.85 | 301.71 Thousand |
| 10 Jan, 2025 | 7.27 | 7.84 | 7.01 | 7.4 | 223.76 Thousand |
| 08 Jan, 2025 | 6.66 | 6.78 | 6.46 | 6.51 | 86.63 Thousand |
| 07 Jan, 2025 | 6.63 | 6.68 | 6.48 | 6.64 | 58.53 Thousand |
| 06 Jan, 2025 | 6.8 | 6.85 | 6.61 | 6.62 | 40.13 Thousand |
| 03 Jan, 2025 | 6.67 | 6.87 | 6.63 | 6.8 | 52.11 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU