Concrete Pumping Holdings, Inc. (BBCP)
USD 6.27
(3.98%)
USD 6.27
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.8 | 5.8 | 5.58 | 5.63 | 159.4 Thousand |
| 03 Jul, 2024 | 5.89 | 6.0 | 5.76 | 5.8 | 57 Thousand |
| 02 Jul, 2024 | 5.86 | 5.96 | 5.82 | 5.91 | 69.6 Thousand |
| 01 Jul, 2024 | 6.06 | 6.06 | 5.75 | 5.84 | 118.4 Thousand |
| 28 Jun, 2024 | 6.37 | 6.37 | 5.92 | 6.01 | 658.73 Thousand |
| 27 Jun, 2024 | 6.36 | 6.44 | 6.26 | 6.29 | 46.61 Thousand |
| 26 Jun, 2024 | 6.19 | 6.34 | 6.18 | 6.31 | 80.54 Thousand |
| 25 Jun, 2024 | 6.3 | 6.32 | 6.2 | 6.22 | 42.14 Thousand |
| 24 Jun, 2024 | 6.29 | 6.47 | 6.28 | 6.29 | 53.14 Thousand |
| 21 Jun, 2024 | 6.28 | 6.35 | 6.24 | 6.27 | 113.22 Thousand |
PNBI
XLM
3455
COR
CTT
001872