Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.11 | 7.35 | 7.07 | 7.14 | 84.41 Thousand |
| 16 Dec, 2024 | 7.27 | 7.33 | 7.02 | 7.02 | 40.25 Thousand |
| 13 Dec, 2024 | 7.25 | 7.29 | 7.14 | 7.27 | 33.94 Thousand |
| 12 Dec, 2024 | 7.36 | 7.4 | 7.24 | 7.25 | 48.53 Thousand |
| 11 Dec, 2024 | 7.42 | 7.44 | 7.24 | 7.37 | 94.77 Thousand |
| 10 Dec, 2024 | 7.3 | 7.43 | 7.18 | 7.34 | 83.1 Thousand |
| 09 Dec, 2024 | 7.15 | 7.4 | 7.15 | 7.26 | 66.97 Thousand |
| 06 Dec, 2024 | 7.12 | 7.26 | 7.11 | 7.15 | 49.17 Thousand |
| 05 Dec, 2024 | 7.14 | 7.16 | 7.05 | 7.08 | 51.71 Thousand |
| 04 Dec, 2024 | 7.19 | 7.31 | 7.17 | 7.18 | 55.78 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU