Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.18 | 7.37 | 7.12 | 7.21 | 181.02 Thousand |
| 02 Dec, 2024 | 6.99 | 7.22 | 6.95 | 7.16 | 103.34 Thousand |
| 29 Nov, 2024 | 7.08 | 7.21 | 6.84 | 6.92 | 91.58 Thousand |
| 27 Nov, 2024 | 6.7 | 7.12 | 6.7 | 7.01 | 94.13 Thousand |
| 26 Nov, 2024 | 6.63 | 6.91 | 6.55 | 6.71 | 109.98 Thousand |
| 25 Nov, 2024 | 6.07 | 6.72 | 6.07 | 6.58 | 116.7 Thousand |
| 22 Nov, 2024 | 5.94 | 6.11 | 5.9 | 6.0 | 189.85 Thousand |
| 21 Nov, 2024 | 5.79 | 5.97 | 5.74 | 5.9 | 89.16 Thousand |
| 20 Nov, 2024 | 5.65 | 5.8 | 5.56 | 5.75 | 84.24 Thousand |
| 19 Nov, 2024 | 5.5 | 5.66 | 5.47 | 5.63 | 63.06 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU