Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.72 | 5.74 | 5.48 | 5.5 | 56.96 Thousand |
| 01 Nov, 2024 | 5.59 | 5.84 | 5.59 | 5.7 | 82.72 Thousand |
| 31 Oct, 2024 | 5.61 | 5.61 | 5.52 | 5.55 | 32.24 Thousand |
| 30 Oct, 2024 | 5.62 | 5.74 | 5.61 | 5.61 | 34.9 Thousand |
| 29 Oct, 2024 | 5.54 | 5.65 | 5.54 | 5.62 | 42.11 Thousand |
| 28 Oct, 2024 | 5.47 | 5.7 | 5.47 | 5.6 | 37.23 Thousand |
| 25 Oct, 2024 | 5.52 | 5.56 | 5.44 | 5.45 | 35.26 Thousand |
| 24 Oct, 2024 | 5.57 | 5.57 | 5.46 | 5.48 | 60.47 Thousand |
| 23 Oct, 2024 | 5.65 | 5.65 | 5.48 | 5.59 | 42.34 Thousand |
| 22 Oct, 2024 | 5.74 | 5.75 | 5.64 | 5.65 | 48.08 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU