Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.79 | 5.8 | 5.7 | 5.7 | 38.66 Thousand |
| 18 Oct, 2024 | 5.9 | 5.9 | 5.78 | 5.81 | 42.14 Thousand |
| 17 Oct, 2024 | 5.77 | 5.88 | 5.73 | 5.88 | 51.18 Thousand |
| 16 Oct, 2024 | 5.69 | 5.81 | 5.69 | 5.76 | 59.69 Thousand |
| 15 Oct, 2024 | 5.62 | 5.81 | 5.62 | 5.63 | 101.69 Thousand |
| 14 Oct, 2024 | 5.73 | 5.84 | 5.65 | 5.67 | 80.2 Thousand |
| 11 Oct, 2024 | 5.67 | 5.85 | 5.65 | 5.68 | 80.38 Thousand |
| 10 Oct, 2024 | 5.62 | 5.77 | 5.62 | 5.67 | 69.49 Thousand |
| 09 Oct, 2024 | 5.71 | 5.82 | 5.57 | 5.68 | 56.64 Thousand |
| 08 Oct, 2024 | 5.86 | 5.86 | 5.69 | 5.72 | 63.98 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU