Concrete Pumping Holdings, Inc. (BBCP)
USD 6.15
(2.25%)
USD 6.15
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.77 | 7.84 | 7.64 | 7.8 | 110.04 Thousand |
| 11 Mar, 2024 | 7.71 | 7.84 | 7.61 | 7.78 | 69.4 Thousand |
| 08 Mar, 2024 | 8.2 | 8.2 | 7.67 | 7.8 | 130 Thousand |
| 07 Mar, 2024 | 8.24 | 8.25 | 8.08 | 8.21 | 53.7 Thousand |
| 06 Mar, 2024 | 8.01 | 8.04 | 7.88 | 8.03 | 53.8 Thousand |
| 05 Mar, 2024 | 8.09 | 8.18 | 7.95 | 8.01 | 38.9 Thousand |
| 04 Mar, 2024 | 8.24 | 8.28 | 8.03 | 8.08 | 49 Thousand |
| 01 Mar, 2024 | 8.24 | 8.29 | 8.15 | 8.19 | 36.02 Thousand |
| 29 Feb, 2024 | 8.24 | 8.24 | 8.1 | 8.19 | 51.64 Thousand |
| 28 Feb, 2024 | 8.24 | 8.42 | 8.08 | 8.12 | 24.54 Thousand |
PNBI
XLM
3455
COR
CTT
001872