Concrete Pumping Holdings, Inc. (BBCP)
USD 6.15
(2.25%)
USD 6.15
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.58 | 7.67 | 7.53 | 7.56 | 98.1 Thousand |
| 09 Apr, 2024 | 7.75 | 7.76 | 7.68 | 7.74 | 60.14 Thousand |
| 08 Apr, 2024 | 7.88 | 7.9 | 7.69 | 7.72 | 73.3 Thousand |
| 05 Apr, 2024 | 7.68 | 7.88 | 7.65 | 7.88 | 49.42 Thousand |
| 04 Apr, 2024 | 7.81 | 7.85 | 7.62 | 7.67 | 68.42 Thousand |
| 03 Apr, 2024 | 7.74 | 7.89 | 7.74 | 7.78 | 72.36 Thousand |
| 02 Apr, 2024 | 7.66 | 7.88 | 7.66 | 7.78 | 68 Thousand |
| 01 Apr, 2024 | 7.87 | 7.87 | 7.69 | 7.71 | 83.53 Thousand |
| 28 Mar, 2024 | 7.85 | 7.98 | 7.85 | 7.9 | 72.3 Thousand |
| 27 Mar, 2024 | 7.79 | 7.88 | 7.77 | 7.85 | 67.92 Thousand |
PNBI
XLM
3455
COR
CTT
001872