Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.95 | 6.04 | 5.92 | 5.92 | 54.95 Thousand |
| 20 Sep, 2024 | 5.94 | 6.04 | 5.9 | 5.94 | 168.71 Thousand |
| 19 Sep, 2024 | 5.88 | 6.05 | 5.84 | 6.04 | 56.7 Thousand |
| 18 Sep, 2024 | 5.72 | 5.94 | 5.71 | 5.75 | 56.02 Thousand |
| 17 Sep, 2024 | 5.72 | 5.88 | 5.72 | 5.73 | 56.79 Thousand |
| 16 Sep, 2024 | 5.74 | 5.74 | 5.58 | 5.67 | 42.83 Thousand |
| 13 Sep, 2024 | 5.58 | 5.77 | 5.48 | 5.71 | 109.48 Thousand |
| 12 Sep, 2024 | 5.53 | 5.56 | 5.42 | 5.48 | 105.1 Thousand |
| 11 Sep, 2024 | 5.45 | 5.51 | 5.35 | 5.49 | 55.47 Thousand |
| 10 Sep, 2024 | 5.44 | 5.51 | 5.35 | 5.47 | 65 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU