Concrete Pumping Holdings, Inc. (BBCP)
USD 6.15
(2.25%)
USD 6.15
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 8.18 | 8.41 | 8.16 | 8.37 | 99.6 Thousand |
| 09 Feb, 2024 | 8.12 | 8.22 | 7.96 | 8.18 | 45.64 Thousand |
| 08 Feb, 2024 | 7.91 | 8.11 | 7.9 | 8.08 | 56.8 Thousand |
| 07 Feb, 2024 | 7.89 | 7.98 | 7.81 | 7.94 | 32.8 Thousand |
| 06 Feb, 2024 | 7.75 | 7.87 | 7.74 | 7.85 | 44.2 Thousand |
| 05 Feb, 2024 | 7.77 | 7.83 | 7.62 | 7.7 | 73.23 Thousand |
| 02 Feb, 2024 | 7.84 | 7.94 | 7.72 | 7.86 | 59 Thousand |
| 01 Feb, 2024 | 7.81 | 7.85 | 7.74 | 7.84 | 54.7 Thousand |
| 31 Jan, 2024 | 7.82 | 7.85 | 7.69 | 7.72 | 61.65 Thousand |
| 30 Jan, 2024 | 7.89 | 7.89 | 7.65 | 7.81 | 48.5 Thousand |
PNBI
XLM
3455
COR
CTT
001872