Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 6.15 | 6.51 | 6.15 | 6.47 | 110.1 Thousand |
| 22 Aug, 2024 | 6.17 | 6.21 | 6.04 | 6.16 | 65.33 Thousand |
| 21 Aug, 2024 | 6.22 | 6.28 | 6.16 | 6.2 | 48.67 Thousand |
| 20 Aug, 2024 | 6.25 | 6.27 | 6.14 | 6.22 | 39.17 Thousand |
| 19 Aug, 2024 | 6.14 | 6.29 | 6.13 | 6.27 | 54.81 Thousand |
| 16 Aug, 2024 | 6.04 | 6.21 | 6.04 | 6.18 | 198.71 Thousand |
| 15 Aug, 2024 | 6.03 | 6.09 | 5.9 | 6.01 | 944.49 Thousand |
| 14 Aug, 2024 | 5.95 | 5.99 | 5.85 | 5.91 | 60.46 Thousand |
| 13 Aug, 2024 | 6.0 | 6.01 | 5.9 | 5.94 | 39.02 Thousand |
| 12 Aug, 2024 | 5.95 | 6.01 | 5.88 | 5.96 | 73.83 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU