Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.0 | 6.01 | 5.86 | 5.89 | 60.01 Thousand |
| 08 Aug, 2024 | 6.15 | 6.16 | 5.98 | 6.0 | 70.04 Thousand |
| 07 Aug, 2024 | 6.14 | 6.29 | 6.07 | 6.07 | 49.82 Thousand |
| 06 Aug, 2024 | 5.97 | 6.1 | 5.95 | 6.03 | 58.24 Thousand |
| 05 Aug, 2024 | 6.09 | 6.17 | 5.96 | 5.97 | 89.11 Thousand |
| 02 Aug, 2024 | 6.33 | 6.48 | 6.28 | 6.36 | 57.24 Thousand |
| 01 Aug, 2024 | 6.71 | 6.71 | 6.34 | 6.53 | 666.02 Thousand |
| 31 Jul, 2024 | 7.0 | 7.01 | 6.66 | 6.67 | 131.09 Thousand |
| 30 Jul, 2024 | 6.55 | 7.02 | 6.51 | 6.96 | 649.61 Thousand |
| 29 Jul, 2024 | 6.6 | 6.6 | 6.45 | 6.53 | 63.27 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU