Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.23 | 5.52 | 5.23 | 5.38 | 123.25 Thousand |
| 06 Sep, 2024 | 5.14 | 5.34 | 5.11 | 5.26 | 83.43 Thousand |
| 05 Sep, 2024 | 5.2 | 5.38 | 5.05 | 5.17 | 186.73 Thousand |
| 04 Sep, 2024 | 6.18 | 6.18 | 5.71 | 5.74 | 237.15 Thousand |
| 03 Sep, 2024 | 6.49 | 6.49 | 6.1 | 6.15 | 78.53 Thousand |
| 30 Aug, 2024 | 6.5 | 6.56 | 6.41 | 6.49 | 32.24 Thousand |
| 29 Aug, 2024 | 6.49 | 6.56 | 6.41 | 6.5 | 43.7 Thousand |
| 28 Aug, 2024 | 6.5 | 6.53 | 6.42 | 6.44 | 67.56 Thousand |
| 27 Aug, 2024 | 6.61 | 6.64 | 6.46 | 6.48 | 45.42 Thousand |
| 26 Aug, 2024 | 6.53 | 6.68 | 6.45 | 6.65 | 133.9 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU