Concrete Pumping Holdings, Inc. (BBCP)
USD 6.15
(2.25%)
USD 6.15
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 7.78 | 7.88 | 7.67 | 7.87 | 22.83 Thousand |
| 26 Jan, 2024 | 8.0 | 8.0 | 7.73 | 7.81 | 40.04 Thousand |
| 25 Jan, 2024 | 7.81 | 7.97 | 7.77 | 7.97 | 89.29 Thousand |
| 24 Jan, 2024 | 7.88 | 7.88 | 7.69 | 7.76 | 69.05 Thousand |
| 23 Jan, 2024 | 7.89 | 7.92 | 7.75 | 7.79 | 56.8 Thousand |
| 22 Jan, 2024 | 7.82 | 7.9 | 7.71 | 7.81 | 71.47 Thousand |
| 19 Jan, 2024 | 7.89 | 7.89 | 7.66 | 7.84 | 32.84 Thousand |
| 18 Jan, 2024 | 7.67 | 7.83 | 7.6 | 7.8 | 54.33 Thousand |
| 17 Jan, 2024 | 7.49 | 7.65 | 7.44 | 7.61 | 65.75 Thousand |
| 16 Jan, 2024 | 7.82 | 7.87 | 7.52 | 7.6 | 85.03 Thousand |
PNBI
XLM
3455
COR
CTT
001872