Concrete Pumping Holdings, Inc. (BBCP)
USD 6.27
(3.98%)
USD 6.27
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 8.06 | 8.1 | 7.78 | 7.78 | 42.02 Thousand |
| 21 Mar, 2024 | 7.83 | 8.11 | 7.8 | 8.02 | 58.9 Thousand |
| 20 Mar, 2024 | 7.61 | 7.89 | 7.61 | 7.83 | 64.4 Thousand |
| 19 Mar, 2024 | 7.55 | 7.78 | 7.55 | 7.64 | 197.9 Thousand |
| 18 Mar, 2024 | 7.68 | 7.72 | 7.57 | 7.58 | 268.2 Thousand |
| 15 Mar, 2024 | 7.61 | 7.82 | 7.56 | 7.74 | 336.2 Thousand |
| 14 Mar, 2024 | 7.9 | 7.92 | 7.5 | 7.57 | 243.8 Thousand |
| 13 Mar, 2024 | 7.82 | 7.92 | 7.82 | 7.86 | 202.5 Thousand |
| 12 Mar, 2024 | 7.77 | 7.84 | 7.64 | 7.8 | 110.04 Thousand |
| 11 Mar, 2024 | 7.71 | 7.84 | 7.61 | 7.78 | 69.4 Thousand |
PNBI
XLM
3455
COR
CTT
001872