USD 6.27
(3.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 7.76 | 7.82 | 7.69 | 7.73 | 64.4 Thousand |
22 Mar, 2024 | 8.06 | 8.1 | 7.78 | 7.78 | 42.02 Thousand |
21 Mar, 2024 | 7.83 | 8.11 | 7.8 | 8.02 | 58.9 Thousand |
20 Mar, 2024 | 7.61 | 7.89 | 7.61 | 7.83 | 64.4 Thousand |
19 Mar, 2024 | 7.55 | 7.78 | 7.55 | 7.64 | 197.9 Thousand |
18 Mar, 2024 | 7.68 | 7.72 | 7.57 | 7.58 | 268.2 Thousand |
15 Mar, 2024 | 7.61 | 7.82 | 7.56 | 7.74 | 336.2 Thousand |
14 Mar, 2024 | 7.9 | 7.92 | 7.5 | 7.57 | 243.8 Thousand |
13 Mar, 2024 | 7.82 | 7.92 | 7.82 | 7.86 | 202.5 Thousand |
12 Mar, 2024 | 7.77 | 7.84 | 7.64 | 7.8 | 110.04 Thousand |
PNBI
XLM
3455
COR
CTT
001872