Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 6.7 | 6.89 | 6.6 | 6.63 | 65.45 Thousand |
| 31 Dec, 2024 | 6.65 | 6.78 | 6.62 | 6.66 | 79.99 Thousand |
| 30 Dec, 2024 | 6.47 | 6.7 | 6.37 | 6.59 | 44.42 Thousand |
| 27 Dec, 2024 | 6.64 | 6.72 | 6.44 | 6.49 | 56.39 Thousand |
| 26 Dec, 2024 | 6.66 | 6.74 | 6.61 | 6.7 | 52.52 Thousand |
| 24 Dec, 2024 | 6.65 | 6.74 | 6.57 | 6.64 | 26.7 Thousand |
| 23 Dec, 2024 | 6.64 | 6.72 | 6.5 | 6.59 | 66.89 Thousand |
| 20 Dec, 2024 | 6.4 | 6.88 | 6.4 | 6.6 | 238.24 Thousand |
| 19 Dec, 2024 | 6.76 | 6.76 | 6.39 | 6.42 | 100.02 Thousand |
| 18 Dec, 2024 | 7.2 | 7.21 | 6.66 | 6.67 | 124.17 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU