Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.2 | 7.23 | 6.8 | 6.99 | 193.74 Thousand |
| 08 Sep, 2025 | 7.5 | 7.52 | 7.24 | 7.25 | 206.79 Thousand |
| 05 Sep, 2025 | 7.35 | 7.8 | 7.07 | 7.64 | 161.86 Thousand |
| 04 Sep, 2025 | 6.89 | 6.98 | 6.7 | 6.81 | 162.12 Thousand |
| 03 Sep, 2025 | 6.77 | 6.82 | 6.73 | 6.77 | 70.12 Thousand |
| 02 Sep, 2025 | 6.9 | 7.08 | 6.77 | 6.77 | 93.48 Thousand |
| 29 Aug, 2025 | 7.09 | 7.21 | 6.89 | 6.96 | 92.36 Thousand |
| 28 Aug, 2025 | 7.17 | 7.17 | 7.04 | 7.07 | 30.94 Thousand |
| 27 Aug, 2025 | 7.11 | 7.26 | 7.11 | 7.13 | 33.62 Thousand |
| 26 Aug, 2025 | 7.09 | 7.16 | 7.08 | 7.12 | 26.55 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU