Concrete Pumping Holdings, Inc. (BBCP)
USD 6.27
(3.98%)
USD 6.27
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.74 | 5.95 | 5.74 | 5.85 | 149.9 Thousand |
| 18 Mar, 2025 | 6.0 | 6.14 | 5.73 | 5.75 | 148.3 Thousand |
| 17 Mar, 2025 | 5.84 | 6.1 | 5.82 | 6.0 | 243.6 Thousand |
| 14 Mar, 2025 | 5.45 | 5.68 | 5.3 | 5.64 | 331 Thousand |
| 13 Mar, 2025 | 5.23 | 5.72 | 4.98 | 5.46 | 468.2 Thousand |
| 12 Mar, 2025 | 5.01 | 5.48 | 4.78 | 4.96 | 597.54 Thousand |
| 11 Mar, 2025 | 5.9 | 6.09 | 5.87 | 6.04 | 168.11 Thousand |
| 10 Mar, 2025 | 6.13 | 6.18 | 5.9 | 5.96 | 114.5 Thousand |
| 07 Mar, 2025 | 6.29 | 6.33 | 6.15 | 6.19 | 78.9 Thousand |
| 06 Mar, 2025 | 6.18 | 6.36 | 6.16 | 6.29 | 89.61 Thousand |
PNBI
XLM
3455
COR
CTT
001872