Concrete Pumping Holdings, Inc. (BBCP)
USD 6.67
(-6.58%)
USD 6.67
(-6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5.59 | 5.84 | 5.59 | 5.7 | 82.72 Thousand |
| 31 Oct, 2024 | 5.61 | 5.61 | 5.52 | 5.55 | 32.24 Thousand |
| 30 Oct, 2024 | 5.62 | 5.74 | 5.61 | 5.61 | 34.9 Thousand |
| 29 Oct, 2024 | 5.54 | 5.65 | 5.54 | 5.62 | 42.11 Thousand |
| 28 Oct, 2024 | 5.47 | 5.7 | 5.47 | 5.6 | 37.23 Thousand |
| 25 Oct, 2024 | 5.52 | 5.56 | 5.44 | 5.45 | 35.3 Thousand |
| 24 Oct, 2024 | 5.57 | 5.57 | 5.46 | 5.48 | 60.5 Thousand |
| 23 Oct, 2024 | 5.65 | 5.65 | 5.48 | 5.59 | 42.34 Thousand |
| 22 Oct, 2024 | 5.74 | 5.75 | 5.64 | 5.65 | 48.1 Thousand |
| 21 Oct, 2024 | 5.79 | 5.8 | 5.7 | 5.7 | 38.7 Thousand |
PNBI
XLM
3455
COR
CTT
001872