Concrete Pumping Holdings, Inc. (BBCP)
USD 6.01
(-0.5%)
USD 6.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.57 | 5.57 | 5.15 | 5.17 | 156.2 Thousand |
| 24 Mar, 2025 | 5.63 | 5.73 | 5.49 | 5.56 | 111.81 Thousand |
| 21 Mar, 2025 | 5.76 | 5.77 | 5.61 | 5.63 | 173.7 Thousand |
| 20 Mar, 2025 | 5.78 | 5.92 | 5.78 | 5.79 | 148.4 Thousand |
| 19 Mar, 2025 | 5.74 | 5.95 | 5.74 | 5.85 | 149.9 Thousand |
| 18 Mar, 2025 | 6.0 | 6.14 | 5.73 | 5.75 | 148.3 Thousand |
| 17 Mar, 2025 | 5.84 | 6.1 | 5.82 | 6.0 | 243.6 Thousand |
| 14 Mar, 2025 | 5.45 | 5.68 | 5.3 | 5.64 | 331 Thousand |
| 13 Mar, 2025 | 5.23 | 5.72 | 4.98 | 5.46 | 468.2 Thousand |
| 12 Mar, 2025 | 5.01 | 5.48 | 4.78 | 4.96 | 597.54 Thousand |
PNBI
XLM
3455
COR
CTT
001872