Baosheng Media Group Holdings Ltd (BAOS)
USD 3.18
(2.25%)
USD 3.18
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 7.92 | 10.3 | 7.7 | 10.3 | 673.9 Thousand |
| 13 Jul, 2023 | 8.01 | 8.12 | 7.67 | 7.98 | 29.3 Thousand |
| 12 Jul, 2023 | 7.85 | 8.0 | 7.7 | 7.81 | 27.9 Thousand |
| 11 Jul, 2023 | 7.62 | 8.19 | 7.62 | 7.9 | 27.2 Thousand |
| 10 Jul, 2023 | 7.36 | 7.82 | 7.36 | 7.82 | 11.5 Thousand |
| 07 Jul, 2023 | 7.48 | 7.95 | 7.36 | 7.45 | 23.6 Thousand |
| 06 Jul, 2023 | 7.58 | 8.08 | 7.4 | 7.59 | 12.7 Thousand |
| 05 Jul, 2023 | 7.81 | 8.39 | 7.56 | 7.8 | 76.7 Thousand |
| 03 Jul, 2023 | 7.46 | 8.5 | 7.46 | 8.0 | 35.2 Thousand |
| 30 Jun, 2023 | 7.15 | 7.95 | 7.15 | 7.85 | 80.2 Thousand |
BASE
BATRA
BATRK
BANL
BANR
BANX