Baosheng Media Group Holdings Ltd (BAOS)
USD 3.18
(2.25%)
USD 3.18
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 6.38 | 6.5 | 6.21 | 6.34 | 7300.00 |
| 10 Aug, 2023 | 6.24 | 6.44 | 6.13 | 6.39 | 6400.00 |
| 09 Aug, 2023 | 6.62 | 6.97 | 6.09 | 6.09 | 31.7 Thousand |
| 08 Aug, 2023 | 6.59 | 6.75 | 6.3 | 6.34 | 20.5 Thousand |
| 07 Aug, 2023 | 6.91 | 7.02 | 6.05 | 6.4 | 28.2 Thousand |
| 04 Aug, 2023 | 8.02 | 9.38 | 6.9 | 7.09 | 268.4 Thousand |
| 03 Aug, 2023 | 7.65 | 8.11 | 7.65 | 7.71 | 6400.00 |
| 02 Aug, 2023 | 7.71 | 8.04 | 7.66 | 7.71 | 16.7 Thousand |
| 01 Aug, 2023 | 7.78 | 7.98 | 7.61 | 7.98 | 10.4 Thousand |
| 31 Jul, 2023 | 7.58 | 8.5 | 7.51 | 7.79 | 25.3 Thousand |
BASE
BATRA
BATRK
BANL
BANR
BANX