Baosheng Media Group Holdings Ltd (BAOS)
USD 3.18
(2.25%)
USD 3.18
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 7.7 | 7.92 | 7.44 | 7.57 | 7700.00 |
| 27 Jul, 2023 | 8.09 | 8.11 | 7.8 | 7.8 | 9100.00 |
| 26 Jul, 2023 | 7.59 | 8.24 | 7.59 | 8.02 | 50.3 Thousand |
| 25 Jul, 2023 | 8.03 | 8.23 | 7.64 | 7.83 | 23.9 Thousand |
| 24 Jul, 2023 | 8.14 | 8.42 | 7.81 | 8.14 | 18.2 Thousand |
| 21 Jul, 2023 | 8.37 | 8.62 | 8.05 | 8.11 | 31.1 Thousand |
| 20 Jul, 2023 | 9.2 | 9.3 | 8.3 | 8.35 | 102.6 Thousand |
| 19 Jul, 2023 | 9.04 | 9.89 | 9.03 | 9.16 | 103.2 Thousand |
| 18 Jul, 2023 | 9.0 | 9.73 | 8.76 | 9.35 | 82.1 Thousand |
| 17 Jul, 2023 | 10.14 | 11.29 | 8.99 | 9.78 | 559.7 Thousand |
BASE
BATRA
BATRK
BANL
BANR
BANX