Baosheng Media Group Holdings Ltd (BAOS)
USD 3.18
(2.25%)
USD 3.18
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 7.49 | 7.85 | 7.11 | 7.64 | 140.4 Thousand |
| 28 Jun, 2023 | 10.4 | 10.59 | 7.0 | 8.0 | 2.81 Million |
| 27 Jun, 2023 | 7.14 | 7.88 | 7.14 | 7.45 | 99.8 Thousand |
| 26 Jun, 2023 | 6.82 | 7.26 | 6.82 | 7.24 | 52.7 Thousand |
| 23 Jun, 2023 | 6.89 | 7.58 | 6.34 | 6.95 | 76.1 Thousand |
| 22 Jun, 2023 | 6.59 | 7.15 | 6.59 | 7.11 | 13.1 Thousand |
| 21 Jun, 2023 | 6.89 | 7.13 | 6.52 | 6.69 | 16.5 Thousand |
| 20 Jun, 2023 | 7.44 | 7.67 | 7.0 | 7.04 | 23.5 Thousand |
| 16 Jun, 2023 | 7.83 | 8.07 | 7.34 | 7.58 | 56.6 Thousand |
| 15 Jun, 2023 | 8.07 | 8.6 | 7.88 | 8.18 | 92.9 Thousand |
BASE
BATRA
BATRK
BANL
BANR
BANX