Baosheng Media Group Holdings Ltd (BAOS)
USD 3.18
(2.25%)
USD 3.18
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 8.28 | 8.3 | 7.7 | 7.82 | 52.7 Thousand |
| 13 Jun, 2023 | 7.87 | 9.19 | 7.84 | 8.3 | 215.9 Thousand |
| 12 Jun, 2023 | 8.75 | 9.1 | 7.4 | 8.02 | 335.8 Thousand |
| 09 Jun, 2023 | 11.03 | 12.5 | 9.06 | 9.29 | 1.9 Million |
| 08 Jun, 2023 | 11.42 | 14.51 | 9.23 | 14.04 | 16.68 Million |
| 07 Jun, 2023 | 5.79 | 6.13 | 5.67 | 5.93 | 186.8 Thousand |
| 06 Jun, 2023 | 5.9 | 6.2 | 5.4 | 5.46 | 26 Thousand |
| 05 Jun, 2023 | 6.32 | 6.32 | 5.9 | 5.9 | 11.7 Thousand |
| 02 Jun, 2023 | 5.9 | 6.39 | 5.86 | 6.03 | 36.5 Thousand |
| 01 Jun, 2023 | 5.74 | 6.19 | 5.74 | 5.99 | 20.9 Thousand |
BASE
BATRA
BATRK
BANL
BANR
BANX