Baosheng Media Group Holdings Ltd (BAOS)
USD 3.18
(2.25%)
USD 3.18
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 7.37 | 8.4 | 6.57 | 6.87 | 114.1 Thousand |
| 15 May, 2023 | 7.47 | 10.2 | 6.24 | 7.26 | 552.4 Thousand |
| 12 May, 2023 | 7.01 | 7.63 | 6.13 | 6.4 | 64.6 Thousand |
| 11 May, 2023 | 6.6 | 7.28 | 6.51 | 7.0 | 26.8 Thousand |
| 10 May, 2023 | 6.8 | 8.0 | 6.55 | 7.03 | 92.6 Thousand |
| 09 May, 2023 | 7.36 | 7.92 | 6.74 | 6.95 | 47.8 Thousand |
| 08 May, 2023 | 8.75 | 8.98 | 7.28 | 7.92 | 121.6 Thousand |
| 05 May, 2023 | 9.99 | 12.84 | 7.21 | 9.98 | 2.68 Million |
| 04 May, 2023 | 7.51 | 7.84 | 6.16 | 6.16 | 107.6 Thousand |
| 03 May, 2023 | 7.74 | 10.73 | 6.34 | 8.15 | 630.3 Thousand |
BASE
BATRA
BATRK
BANL
BANR
BANX