Baosheng Media Group Holdings Ltd (BAOS)
USD 3.18
(2.25%)
USD 3.18
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 16.0 | 23.3 | 7.66 | 8.99 | 1.53 Million |
| 01 May, 2023 | 4.45 | 19.0 | 4.41 | 16.0 | 2.17 Million |
| 28 Apr, 2023 | 3.65 | 5.4 | 3.51 | 5.05 | 254 Thousand |
| 27 Apr, 2023 | 3.13 | 3.6 | 3.13 | 3.2 | 34.7 Thousand |
| 26 Apr, 2023 | 3.11 | 3.33 | 3.11 | 3.22 | 6700.00 |
| 25 Apr, 2023 | 3.13 | 3.18 | 3.1 | 3.18 | 4100.00 |
| 24 Apr, 2023 | 3.1 | 3.12 | 3.1 | 3.1 | 1500.00 |
| 21 Apr, 2023 | 3.25 | 3.43 | 3.25 | 3.26 | 3400.00 |
| 20 Apr, 2023 | 3.38 | 3.59 | 3.3 | 3.31 | 1900.00 |
| 19 Apr, 2023 | 3.62 | 3.67 | 3.6 | 3.6 | 3000.00 |
BASE
BATRA
BATRK
BANL
BANR
BANX