Baosheng Media Group Holdings Ltd (BAOS)
USD 3.18
(2.25%)
USD 3.18
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.43 | 4.61 | 3.35 | 3.77 | 202.1 Thousand |
| 31 Mar, 2023 | 3.61 | 3.66 | 3.33 | 3.6 | 4000.00 |
| 30 Mar, 2023 | 3.54 | 3.65 | 3.28 | 3.51 | 12.2 Thousand |
| 29 Mar, 2023 | 3.68 | 3.75 | 3.31 | 3.48 | 12.8 Thousand |
| 28 Mar, 2023 | 3.16 | 4.25 | 3.16 | 3.68 | 71.7 Thousand |
| 27 Mar, 2023 | 3.6 | 3.89 | 3.13 | 3.23 | 18.2 Thousand |
| 24 Mar, 2023 | 4.0 | 4.07 | 3.43 | 3.83 | 31.4 Thousand |
| 23 Mar, 2023 | 3.99 | 6.0 | 3.65 | 4.29 | 298 Thousand |
| 22 Mar, 2023 | 3.6 | 6.4 | 3.0 | 4.12 | 478.6 Thousand |
| 21 Mar, 2023 | 0.64 | 0.77 | 0.61 | 0.67 | 11.1 Thousand |
BASE
BATRA
BATRK
BANL
BANR
BANX