Baosheng Media Group Holdings Ltd (BAOS)
USD 3.18
(2.25%)
USD 3.18
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.2 | 3.35 | 3.15 | 3.15 | 3100.00 |
| 01 Feb, 2024 | 3.39 | 3.39 | 3.17 | 3.27 | 3700.00 |
| 31 Jan, 2024 | 3.3 | 3.5 | 3.12 | 3.16 | 15.2 Thousand |
| 30 Jan, 2024 | 3.29 | 3.54 | 3.29 | 3.29 | 2800.00 |
| 29 Jan, 2024 | 3.5 | 3.61 | 3.35 | 3.38 | 36.7 Thousand |
| 26 Jan, 2024 | 3.65 | 3.78 | 3.41 | 3.5 | 19.4 Thousand |
| 25 Jan, 2024 | 3.57 | 3.74 | 3.45 | 3.65 | 31.8 Thousand |
| 24 Jan, 2024 | 3.26 | 3.49 | 3.24 | 3.43 | 10.9 Thousand |
| 23 Jan, 2024 | 3.44 | 3.49 | 3.34 | 3.37 | 3600.00 |
| 22 Jan, 2024 | 3.2 | 3.38 | 3.11 | 3.37 | 16.1 Thousand |
BASE
BATRA
BATRK
BANL
BANR
BANX