Baosheng Media Group Holdings Ltd (BAOS)
USD 3.18
(2.25%)
USD 3.18
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.44 | 3.49 | 3.1 | 3.2 | 11.1 Thousand |
| 18 Jan, 2024 | 3.48 | 3.49 | 3.31 | 3.35 | 6900.00 |
| 17 Jan, 2024 | 3.38 | 3.53 | 3.38 | 3.4 | 16 Thousand |
| 16 Jan, 2024 | 3.59 | 3.69 | 3.41 | 3.42 | 11.2 Thousand |
| 12 Jan, 2024 | 3.75 | 3.84 | 3.55 | 3.65 | 17.2 Thousand |
| 11 Jan, 2024 | 3.74 | 3.85 | 3.65 | 3.75 | 24.5 Thousand |
| 10 Jan, 2024 | 3.7 | 3.7 | 3.55 | 3.6 | 9000.00 |
| 09 Jan, 2024 | 3.66 | 3.7 | 3.4 | 3.65 | 13.5 Thousand |
| 08 Jan, 2024 | 3.65 | 3.9 | 3.47 | 3.78 | 21.1 Thousand |
| 05 Jan, 2024 | 3.5 | 3.7 | 3.43 | 3.55 | 17.5 Thousand |
BASE
BATRA
BATRK
BANL
BANR
BANX