Baosheng Media Group Holdings Ltd (BAOS)
USD 3.18
(2.25%)
USD 3.18
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.57 | 3.71 | 3.4 | 3.43 | 46.8 Thousand |
| 03 Jan, 2024 | 3.35 | 3.71 | 3.28 | 3.53 | 35.6 Thousand |
| 02 Jan, 2024 | 3.58 | 3.67 | 3.21 | 3.33 | 36.4 Thousand |
| 29 Dec, 2023 | 3.58 | 3.87 | 3.52 | 3.61 | 68.3 Thousand |
| 28 Dec, 2023 | 3.88 | 3.92 | 3.5 | 3.72 | 150.3 Thousand |
| 27 Dec, 2023 | 4.68 | 4.91 | 4.0 | 4.28 | 601.4 Thousand |
| 26 Dec, 2023 | 3.41 | 6.79 | 3.41 | 5.98 | 1.04 Million |
| 22 Dec, 2023 | 3.78 | 3.91 | 3.45 | 3.79 | 8800.00 |
| 21 Dec, 2023 | 3.63 | 3.83 | 3.53 | 3.7 | 2700.00 |
| 20 Dec, 2023 | 4.02 | 4.33 | 3.4 | 3.66 | 20.4 Thousand |
BASE
BATRA
BATRK
BANL
BANR
BANX