Baosheng Media Group Holdings Ltd (BAOS)
USD 3.18
(2.25%)
USD 3.18
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.26 | 4.68 | 4.26 | 4.63 | 38.2 Thousand |
| 15 Feb, 2024 | 4.2 | 4.5 | 3.96 | 4.27 | 45.7 Thousand |
| 14 Feb, 2024 | 3.72 | 4.89 | 3.72 | 4.29 | 431.6 Thousand |
| 13 Feb, 2024 | 3.98 | 4.11 | 3.55 | 3.6 | 20.7 Thousand |
| 12 Feb, 2024 | 3.78 | 4.19 | 3.6 | 4.18 | 27.3 Thousand |
| 09 Feb, 2024 | 4.03 | 4.17 | 3.42 | 4.0 | 158.9 Thousand |
| 08 Feb, 2024 | 3.32 | 4.45 | 3.32 | 3.81 | 478.8 Thousand |
| 07 Feb, 2024 | 3.16 | 3.41 | 3.16 | 3.33 | 4200.00 |
| 06 Feb, 2024 | 3.14 | 3.48 | 3.14 | 3.15 | 3500.00 |
| 05 Feb, 2024 | 3.11 | 3.25 | 3.06 | 3.06 | 4500.00 |
BASE
BATRA
BATRK
BANL
BANR
BANX