Baosheng Media Group Holdings Ltd (BAOS)
USD 3.18
(2.25%)
USD 3.18
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.74 | 4.0 | 3.61 | 3.81 | 16.6 Thousand |
| 01 Mar, 2024 | 3.55 | 3.75 | 3.55 | 3.73 | 16.7 Thousand |
| 29 Feb, 2024 | 3.41 | 3.72 | 3.34 | 3.51 | 35.8 Thousand |
| 28 Feb, 2024 | 3.26 | 3.68 | 3.26 | 3.41 | 28.4 Thousand |
| 27 Feb, 2024 | 3.51 | 3.74 | 3.19 | 3.25 | 796.7 Thousand |
| 26 Feb, 2024 | 3.58 | 3.74 | 3.45 | 3.45 | 9100.00 |
| 23 Feb, 2024 | 3.92 | 4.06 | 3.61 | 3.7 | 9600.00 |
| 22 Feb, 2024 | 3.83 | 4.02 | 3.8 | 3.98 | 18.2 Thousand |
| 21 Feb, 2024 | 3.96 | 4.07 | 3.65 | 3.83 | 47.9 Thousand |
| 20 Feb, 2024 | 4.33 | 4.53 | 3.73 | 3.89 | 61 Thousand |
BASE
BATRA
BATRK
BANL
BANR
BANX