Baosheng Media Group Holdings Ltd (BAOS)
USD 3.18
(2.25%)
USD 3.18
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.31 | 3.49 | 3.3 | 3.33 | 15 Thousand |
| 15 Mar, 2024 | 3.41 | 3.67 | 3.26 | 3.41 | 23.1 Thousand |
| 14 Mar, 2024 | 3.65 | 3.74 | 3.51 | 3.54 | 21.3 Thousand |
| 13 Mar, 2024 | 3.6 | 3.8 | 3.49 | 3.73 | 32.8 Thousand |
| 12 Mar, 2024 | 3.51 | 3.81 | 3.45 | 3.54 | 25.1 Thousand |
| 11 Mar, 2024 | 3.6 | 3.62 | 3.44 | 3.55 | 7600.00 |
| 08 Mar, 2024 | 3.4 | 3.72 | 3.38 | 3.51 | 12 Thousand |
| 07 Mar, 2024 | 3.6 | 3.79 | 3.33 | 3.52 | 17.5 Thousand |
| 06 Mar, 2024 | 3.69 | 3.69 | 3.47 | 3.62 | 29.2 Thousand |
| 05 Mar, 2024 | 3.61 | 3.8 | 3.51 | 3.57 | 36.9 Thousand |
BASE
BATRA
BATRK
BANL
BANR
BANX