Baosheng Media Group Holdings Limited (BAOS)
USD 1.95
(4.84%)
USD 1.95
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 4.46 | 4.51 | 4.25 | 4.28 | 6479.00 |
| 10 Oct, 2023 | 4.02 | 4.44 | 3.64 | 4.12 | 34.39 Thousand |
| 09 Oct, 2023 | 4.39 | 4.39 | 4.35 | 4.35 | 710.00 |
| 06 Oct, 2023 | 5.08 | 5.08 | 4.48 | 4.48 | 2366.00 |
| 05 Oct, 2023 | 4.36 | 4.76 | 4.36 | 4.76 | 3757.00 |
| 04 Oct, 2023 | 4.84 | 5.05 | 4.75 | 4.9 | 7558.00 |
| 03 Oct, 2023 | 4.78 | 4.94 | 4.5 | 4.85 | 7831.00 |
| 02 Oct, 2023 | 4.9 | 4.99 | 4.72 | 4.78 | 7247.00 |
| 29 Sep, 2023 | 4.65 | 4.96 | 4.25 | 4.9 | 14.41 Thousand |
| 28 Sep, 2023 | 4.8 | 5.0 | 4.59 | 4.62 | 18.35 Thousand |
6419
ILUS
CCC
1585
BPMC
AKRTF