Baosheng Media Group Holdings Limited (BAOS)
USD 1.95
(4.84%)
USD 1.95
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 4.0 | 4.15 | 3.85 | 3.98 | 3546.00 |
| 08 Nov, 2023 | 4.02 | 4.02 | 4.0 | 4.0 | 1846.00 |
| 07 Nov, 2023 | 4.12 | 4.15 | 4.12 | 4.15 | 634.00 |
| 06 Nov, 2023 | 4.06 | 4.13 | 3.9 | 3.9 | 1700.00 |
| 03 Nov, 2023 | 4.09 | 4.09 | 4.09 | 4.09 | 300.00 |
| 02 Nov, 2023 | 4.11 | 4.36 | 4.09 | 4.09 | 3698.00 |
| 01 Nov, 2023 | 4.12 | 4.14 | 4.12 | 4.14 | 3148.00 |
| 31 Oct, 2023 | 4.19 | 4.34 | 4.13 | 4.14 | 2834.00 |
| 30 Oct, 2023 | 4.11 | 4.2 | 4.11 | 4.14 | 1705.00 |
| 27 Oct, 2023 | 4.2 | 4.2 | 4.2 | 4.2 | 601.00 |
6419
ILUS
CCC
1585
BPMC
AKRTF