Baosheng Media Group Holdings Ltd (BAOS)
USD 3.18
(2.25%)
USD 3.18
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.21 | 3.21 | 3.1 | 3.1 | 1800.00 |
| 29 Apr, 2024 | 3.15 | 3.3 | 3.13 | 3.13 | 6500.00 |
| 26 Apr, 2024 | 3.35 | 3.36 | 3.26 | 3.26 | 3200.00 |
| 25 Apr, 2024 | 3.25 | 3.25 | 3.14 | 3.18 | 3000.00 |
| 24 Apr, 2024 | 3.13 | 3.26 | 3.13 | 3.26 | 2400.00 |
| 23 Apr, 2024 | 3.05 | 3.3 | 3.05 | 3.3 | 2500.00 |
| 22 Apr, 2024 | 3.32 | 3.32 | 3.1 | 3.3 | 800.00 |
| 19 Apr, 2024 | 3.28 | 3.53 | 3.19 | 3.19 | 36.2 Thousand |
| 18 Apr, 2024 | 3.3 | 3.39 | 3.03 | 3.39 | 17.9 Thousand |
| 17 Apr, 2024 | 3.16 | 3.37 | 3.16 | 3.3 | 12 Thousand |
BASE
BATRA
BATRK
BANL
BANR
BANX