Baosheng Media Group Holdings Ltd (BAOS)
USD 3.18
(2.25%)
USD 3.18
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.35 | 3.55 | 3.34 | 3.38 | 3300.00 |
| 28 May, 2024 | 3.28 | 3.56 | 3.28 | 3.45 | 2000.00 |
| 24 May, 2024 | 3.35 | 3.46 | 3.25 | 3.46 | 6400.00 |
| 23 May, 2024 | 3.4 | 3.5 | 3.3 | 3.41 | 11.6 Thousand |
| 22 May, 2024 | 3.5 | 3.5 | 3.33 | 3.4 | 10 Thousand |
| 21 May, 2024 | 3.43 | 3.75 | 3.37 | 3.49 | 14.6 Thousand |
| 20 May, 2024 | 3.7 | 4.04 | 3.31 | 3.56 | 105.9 Thousand |
| 17 May, 2024 | 3.24 | 3.79 | 3.24 | 3.7 | 63.6 Thousand |
| 16 May, 2024 | 3.22 | 3.49 | 3.22 | 3.42 | 14.9 Thousand |
| 15 May, 2024 | 3.35 | 3.51 | 3.2 | 3.23 | 14.9 Thousand |
BASE
BATRA
BATRK
BANL
BANR
BANX