Baosheng Media Group Holdings Limited (BAOS)
USD 1.95
(4.84%)
USD 1.95
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 4.25 | 4.4 | 3.91 | 4.05 | 9765.00 |
| 07 Dec, 2023 | 4.14 | 4.4 | 4.14 | 4.4 | 1676.00 |
| 06 Dec, 2023 | 4.31 | 4.31 | 4.23 | 4.26 | 3004.00 |
| 05 Dec, 2023 | 4.2 | 4.39 | 4.2 | 4.39 | 669.00 |
| 04 Dec, 2023 | 4.4 | 4.4 | 4.4 | 4.4 | 3389.00 |
| 01 Dec, 2023 | 4.62 | 5.24 | 4.2 | 4.41 | 20.85 Thousand |
| 30 Nov, 2023 | 4.82 | 4.82 | 4.4 | 4.75 | 11.13 Thousand |
| 29 Nov, 2023 | 3.91 | 4.37 | 3.91 | 4.3 | 3135.00 |
| 28 Nov, 2023 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 27 Nov, 2023 | 4.4 | 4.42 | 4.35 | 4.35 | 1676.00 |
6419
ILUS
CCC
1585
BPMC
AKRTF