Baosheng Media Group Holdings Limited (BAOS)
USD 1.95
(4.84%)
USD 1.95
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.66 | 3.7 | 3.4 | 3.65 | 13.48 Thousand |
| 08 Jan, 2024 | 3.65 | 3.9 | 3.47 | 3.78 | 21.09 Thousand |
| 05 Jan, 2024 | 3.5 | 3.7 | 3.43 | 3.55 | 17.53 Thousand |
| 04 Jan, 2024 | 3.57 | 3.71 | 3.4 | 3.43 | 46.75 Thousand |
| 03 Jan, 2024 | 3.35 | 3.71 | 3.28 | 3.53 | 35.55 Thousand |
| 02 Jan, 2024 | 3.58 | 3.67 | 3.21 | 3.33 | 36.45 Thousand |
| 29 Dec, 2023 | 3.58 | 3.87 | 3.52 | 3.61 | 68.8 Thousand |
| 28 Dec, 2023 | 3.88 | 3.92 | 3.5 | 3.72 | 150.28 Thousand |
| 27 Dec, 2023 | 4.68 | 4.91 | 4.0 | 4.28 | 601.42 Thousand |
| 26 Dec, 2023 | 3.41 | 6.79 | 3.41 | 5.98 | 1.04 Million |
6419
ILUS
CCC
1585
BPMC
AKRTF