Baosheng Media Group Holdings Limited (BAOS)
USD 1.95
(4.84%)
USD 1.95
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 4.09 | 4.49 | 4.09 | 4.36 | 2760.00 |
| 22 Nov, 2023 | 4.07 | 4.41 | 3.95 | 3.95 | 8838.00 |
| 21 Nov, 2023 | 4.14 | 4.14 | 4.04 | 4.04 | 408.00 |
| 20 Nov, 2023 | 4.14 | 4.14 | 4.14 | 4.14 | 322.00 |
| 17 Nov, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 693.00 |
| 16 Nov, 2023 | 4.04 | 4.04 | 3.91 | 3.91 | 842.00 |
| 15 Nov, 2023 | 3.91 | 4.12 | 3.91 | 4.12 | 394.00 |
| 14 Nov, 2023 | 3.9 | 4.13 | 3.88 | 3.95 | 6771.00 |
| 13 Nov, 2023 | 3.89 | 4.15 | 3.89 | 4.15 | 5142.00 |
| 10 Nov, 2023 | 4.0 | 4.15 | 3.83 | 4.05 | 1463.00 |
6419
ILUS
CCC
1585
BPMC
AKRTF