Baosheng Media Group Holdings Ltd (BAOS)
USD 3.18
(2.25%)
USD 3.18
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.24 | 3.56 | 3.2 | 3.3 | 42.4 Thousand |
| 13 May, 2024 | 3.21 | 3.3 | 3.12 | 3.29 | 3700.00 |
| 10 May, 2024 | 3.16 | 3.23 | 3.16 | 3.23 | 500.00 |
| 09 May, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 1200.00 |
| 08 May, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 900.00 |
| 07 May, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 700.00 |
| 06 May, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 600.00 |
| 03 May, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 600.00 |
| 02 May, 2024 | 3.28 | 3.28 | 3.08 | 3.12 | 3500.00 |
| 01 May, 2024 | 3.07 | 3.19 | 3.07 | 3.07 | 2400.00 |
BASE
BATRA
BATRK
BANL
BANR
BANX