Baosheng Media Group Holdings Limited (BAOS)

USD 1.95

(4.84%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 4.12 4.48 4.06 4.28 1554.00
24 Oct, 2023 4.57 4.57 4.57 4.57 -
23 Oct, 2023 4.57 4.57 4.57 4.57 -
20 Oct, 2023 4.69 4.86 4.14 4.56 12.11 Thousand
19 Oct, 2023 4.51 4.6 4.26 4.6 2240.00
18 Oct, 2023 4.36 4.67 4.33 4.33 2935.00
17 Oct, 2023 4.81 4.97 4.61 4.72 3430.00
16 Oct, 2023 4.62 4.74 4.45 4.58 2625.00
13 Oct, 2023 4.49 4.61 4.49 4.6 3454.00
12 Oct, 2023 4.44 4.99 4.3 4.61 11.96 Thousand