Baosheng Media Group Holdings Ltd (BAOS)
USD 3.18
(2.25%)
USD 3.18
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.16 | 3.3 | 3.1 | 3.14 | 7400.00 |
| 15 Apr, 2024 | 3.28 | 3.43 | 3.13 | 3.13 | 7300.00 |
| 12 Apr, 2024 | 3.27 | 3.3 | 3.25 | 3.3 | 3700.00 |
| 11 Apr, 2024 | 3.34 | 3.44 | 3.25 | 3.27 | 12.2 Thousand |
| 10 Apr, 2024 | 3.36 | 3.5 | 3.36 | 3.36 | 2100.00 |
| 09 Apr, 2024 | 3.13 | 3.49 | 3.13 | 3.39 | 38.8 Thousand |
| 08 Apr, 2024 | 3.1 | 3.25 | 3.1 | 3.23 | 6100.00 |
| 05 Apr, 2024 | 3.12 | 3.17 | 3.1 | 3.11 | 3000.00 |
| 04 Apr, 2024 | 3.18 | 3.24 | 3.18 | 3.2 | 5700.00 |
| 03 Apr, 2024 | 3.19 | 3.27 | 3.11 | 3.12 | 5500.00 |
BASE
BATRA
BATRK
BANL
BANR
BANX