Baosheng Media Group Holdings Ltd (BAOS)
USD 3.18
(2.25%)
USD 3.18
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 4.3 | 4.32 | 4.18 | 4.19 | 8783.00 |
| 21 Apr, 2021 | 4.16 | 4.42 | 4.15 | 4.23 | 19.85 Thousand |
| 20 Apr, 2021 | 5.5 | 5.64 | 4.09 | 4.45 | 688.05 Thousand |
| 19 Apr, 2021 | 5.62 | 5.62 | 5.5 | 5.54 | 3000.00 |
| 16 Apr, 2021 | 5.35 | 5.69 | 5.35 | 5.62 | 1150.00 |
| 15 Apr, 2021 | 5.75 | 5.8 | 5.61 | 5.64 | 2750.00 |
| 14 Apr, 2021 | 5.51 | 5.86 | 5.5 | 5.71 | 2733.00 |
| 13 Apr, 2021 | 5.7 | 5.7 | 5.26 | 5.4 | 7983.00 |
| 12 Apr, 2021 | 5.68 | 5.99 | 5.54 | 5.59 | 3667.00 |
| 09 Apr, 2021 | 5.97 | 6.34 | 5.68 | 5.78 | 4200.00 |
BASE
BATRA
BATRK
BANL
BANR
BANX