Baosheng Media Group Holdings Ltd (BAOS)
USD 3.18
(2.25%)
USD 3.18
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 3.03 | 3.08 | 3.01 | 3.01 | 8367.00 |
| 19 May, 2021 | 3.15 | 3.16 | 3.05 | 3.05 | 16.4 Thousand |
| 18 May, 2021 | 3.11 | 3.27 | 3.04 | 3.04 | 2883.00 |
| 17 May, 2021 | 3.2 | 3.2 | 3.0 | 3.1 | 15.05 Thousand |
| 14 May, 2021 | 3.13 | 3.35 | 3.08 | 3.11 | 4050.00 |
| 13 May, 2021 | 3.38 | 3.5 | 3.09 | 3.14 | 11.55 Thousand |
| 12 May, 2021 | 3.0 | 3.23 | 3.0 | 3.08 | 6900.00 |
| 11 May, 2021 | 3.15 | 3.24 | 3.05 | 3.09 | 7883.00 |
| 10 May, 2021 | 3.57 | 3.57 | 3.2 | 3.3 | 8550.00 |
| 07 May, 2021 | 3.54 | 3.67 | 3.52 | 3.57 | 4083.00 |
BASE
BATRA
BATRK
BANL
BANR
BANX