Baosheng Media Group Holdings Ltd (BAOS)
USD 3.18
(2.25%)
USD 3.18
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 3.34 | 3.54 | 3.31 | 3.36 | 7233.00 |
| 17 Jun, 2021 | 3.31 | 3.68 | 3.31 | 3.43 | 12.03 Thousand |
| 16 Jun, 2021 | 3.68 | 3.86 | 3.38 | 3.43 | 20.08 Thousand |
| 15 Jun, 2021 | 4.07 | 4.07 | 3.69 | 3.75 | 21.03 Thousand |
| 14 Jun, 2021 | 4.21 | 4.36 | 3.88 | 4.09 | 87.78 Thousand |
| 11 Jun, 2021 | 3.09 | 5.0 | 3.05 | 5.0 | 427.88 Thousand |
| 10 Jun, 2021 | 3.21 | 3.31 | 3.05 | 3.16 | 7550.00 |
| 09 Jun, 2021 | 3.27 | 3.43 | 3.12 | 3.21 | 21.2 Thousand |
| 08 Jun, 2021 | 2.86 | 3.42 | 2.82 | 3.41 | 28.85 Thousand |
| 07 Jun, 2021 | 2.83 | 2.85 | 2.75 | 2.8 | 5533.00 |
BASE
BATRA
BATRK
BANL
BANR
BANX