Baosheng Media Group Holdings Ltd (BAOS)
USD 3.18
(2.25%)
USD 3.18
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 3.51 | 3.52 | 3.23 | 3.28 | 16.4 Thousand |
| 01 Jul, 2021 | 3.43 | 3.62 | 3.41 | 3.52 | 14.35 Thousand |
| 30 Jun, 2021 | 3.76 | 3.93 | 3.31 | 3.4 | 112.7 Thousand |
| 29 Jun, 2021 | 3.37 | 4.44 | 3.37 | 3.89 | 564.75 Thousand |
| 28 Jun, 2021 | 3.27 | 3.42 | 3.27 | 3.38 | 8967.00 |
| 25 Jun, 2021 | 3.2 | 3.5 | 3.2 | 3.31 | 15.6 Thousand |
| 24 Jun, 2021 | 3.12 | 3.29 | 3.11 | 3.21 | 9100.00 |
| 23 Jun, 2021 | 3.18 | 3.26 | 3.1 | 3.14 | 9250.00 |
| 22 Jun, 2021 | 3.05 | 3.26 | 3.04 | 3.09 | 6150.00 |
| 21 Jun, 2021 | 3.38 | 3.45 | 3.04 | 3.09 | 15.83 Thousand |
BASE
BATRA
BATRK
BANL
BANR
BANX