Baosheng Media Group Holdings Ltd (BAOS)
USD 3.18
(2.25%)
USD 3.18
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 2.44 | 2.5 | 2.35 | 2.47 | 45.23 Thousand |
| 16 Jul, 2021 | 2.74 | 2.76 | 2.43 | 2.54 | 73.86 Thousand |
| 15 Jul, 2021 | 2.93 | 2.93 | 2.75 | 2.75 | 86.06 Thousand |
| 14 Jul, 2021 | 3.2 | 3.3 | 2.92 | 2.99 | 195.93 Thousand |
| 13 Jul, 2021 | 5.14 | 5.87 | 3.21 | 3.56 | 2.24 Million |
| 12 Jul, 2021 | 3.24 | 4.46 | 3.1 | 4.05 | 628.95 Thousand |
| 09 Jul, 2021 | 3.31 | 3.48 | 3.03 | 3.24 | 11.83 Thousand |
| 08 Jul, 2021 | 3.29 | 3.32 | 3.07 | 3.32 | 5617.00 |
| 07 Jul, 2021 | 3.29 | 3.47 | 3.06 | 3.37 | 18.26 Thousand |
| 06 Jul, 2021 | 3.14 | 3.46 | 3.11 | 3.19 | 14.86 Thousand |
BASE
BATRA
BATRK
BANL
BANR
BANX