Baosheng Media Group Holdings Ltd (BAOS)

USD 3.18

(2.25%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 2.8 2.99 2.71 2.82 4000.00
03 Jun, 2021 2.8 2.96 2.75 2.81 7267.00
02 Jun, 2021 2.79 3.19 2.77 2.83 35.7 Thousand
01 Jun, 2021 2.85 2.85 2.67 2.72 9617.00
28 May, 2021 2.76 2.8 2.71 2.71 4233.00
27 May, 2021 2.85 2.86 2.76 2.8 9833.00
26 May, 2021 3.0 3.0 2.48 2.76 17.88 Thousand
25 May, 2021 3.05 3.09 3.0 3.0 5100.00
24 May, 2021 3.23 3.35 3.02 3.02 12.48 Thousand
21 May, 2021 3.03 3.17 3.02 3.12 22.23 Thousand