Baosheng Media Group Holdings Ltd (BAOS)
USD 3.18
(2.25%)
USD 3.18
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 3.59 | 3.64 | 3.51 | 3.6 | 5450.00 |
| 05 May, 2021 | 3.63 | 3.8 | 3.54 | 3.64 | 5733.00 |
| 04 May, 2021 | 3.96 | 3.96 | 3.5 | 3.52 | 8517.00 |
| 03 May, 2021 | 4.0 | 4.1 | 3.9 | 4.01 | 6433.00 |
| 30 Apr, 2021 | 4.1 | 4.19 | 3.97 | 4.08 | 5500.00 |
| 29 Apr, 2021 | 4.41 | 4.41 | 4.1 | 4.17 | 8317.00 |
| 28 Apr, 2021 | 4.37 | 4.37 | 4.18 | 4.31 | 3200.00 |
| 27 Apr, 2021 | 4.29 | 4.35 | 4.16 | 4.27 | 8433.00 |
| 26 Apr, 2021 | 4.18 | 4.25 | 4.11 | 4.25 | 4183.00 |
| 23 Apr, 2021 | 4.13 | 4.21 | 4.06 | 4.18 | 9517.00 |
BASE
BATRA
BATRK
BANL
BANR
BANX