Baosheng Media Group Holdings Ltd (BAOS)
USD 3.18
(2.25%)
USD 3.18
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 5.99 | 6.2 | 5.52 | 5.91 | 7717.00 |
| 07 Apr, 2021 | 6.07 | 6.07 | 5.7 | 5.87 | 2867.00 |
| 06 Apr, 2021 | 6.03 | 6.31 | 6.01 | 6.17 | 4050.00 |
| 05 Apr, 2021 | 6.16 | 6.16 | 5.81 | 6.04 | 1917.00 |
| 01 Apr, 2021 | 5.86 | 6.17 | 5.86 | 5.92 | 3533.00 |
| 31 Mar, 2021 | 6.18 | 6.29 | 5.7 | 5.82 | 12.75 Thousand |
| 30 Mar, 2021 | 5.87 | 6.57 | 5.87 | 6.28 | 10.41 Thousand |
| 29 Mar, 2021 | 5.34 | 5.9 | 5.27 | 5.9 | 11.63 Thousand |
| 26 Mar, 2021 | 5.2 | 5.5 | 5.18 | 5.25 | 3083.00 |
| 25 Mar, 2021 | 5.44 | 5.5 | 4.85 | 5.21 | 9900.00 |
BASE
BATRA
BATRK
BANL
BANR
BANX