Baosheng Media Group Holdings Ltd (BAOS)
USD 3.18
(2.25%)
USD 3.18
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 6.06 | 6.06 | 5.55 | 5.61 | 10.81 Thousand |
| 23 Mar, 2021 | 6.09 | 6.25 | 5.85 | 6.0 | 6433.00 |
| 22 Mar, 2021 | 6.44 | 6.48 | 6.07 | 6.16 | 11.2 Thousand |
| 19 Mar, 2021 | 6.63 | 6.67 | 6.4 | 6.58 | 11.4 Thousand |
| 18 Mar, 2021 | 7.14 | 7.65 | 6.51 | 6.58 | 51.83 Thousand |
| 17 Mar, 2021 | 6.72 | 7.25 | 6.34 | 7.12 | 32.86 Thousand |
| 16 Mar, 2021 | 6.1 | 6.89 | 6.0 | 6.65 | 44.75 Thousand |
| 15 Mar, 2021 | 4.97 | 6.59 | 4.97 | 6.18 | 73.9 Thousand |
| 12 Mar, 2021 | 4.96 | 5.0 | 4.73 | 4.95 | 7800.00 |
| 11 Mar, 2021 | 5.02 | 5.28 | 5.0 | 5.01 | 9167.00 |
BASE
BATRA
BATRK
BANL
BANR
BANX