CBL International Limited Ordinary Shares (BANL)
USD 0.44
(2.24%)
USD 0.44
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1.38 | 1.38 | 1.38 | 1.38 | 1300.00 |
| 18 Dec, 2023 | 1.38 | 1.43 | 1.37 | 1.39 | 3800.00 |
| 15 Dec, 2023 | 1.4 | 1.49 | 1.36 | 1.43 | 17.5 Thousand |
| 14 Dec, 2023 | 1.38 | 1.43 | 1.36 | 1.41 | 19.7 Thousand |
| 13 Dec, 2023 | 1.36 | 1.41 | 1.34 | 1.37 | 14.1 Thousand |
| 12 Dec, 2023 | 1.4 | 1.43 | 1.3 | 1.4 | 11.8 Thousand |
| 11 Dec, 2023 | 1.41 | 1.49 | 1.26 | 1.44 | 26.4 Thousand |
| 08 Dec, 2023 | 1.43 | 1.47 | 1.42 | 1.46 | 10.3 Thousand |
| 07 Dec, 2023 | 1.36 | 1.5 | 1.36 | 1.48 | 57.1 Thousand |
| 06 Dec, 2023 | 1.67 | 1.67 | 1.38 | 1.39 | 81.1 Thousand |
BANR
BANX
BAOS
BAFN
BAND
BANF