CBL International Limited Ordinary Shares (BANL)
USD 0.67
(-2.68%)
USD 0.67
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 1.6 | 1.61 | 1.47 | 1.58 | 44.9 Thousand |
| 30 Aug, 2023 | 1.62 | 1.62 | 1.51 | 1.59 | 52.6 Thousand |
| 29 Aug, 2023 | 1.54 | 1.6 | 1.5 | 1.6 | 67.8 Thousand |
| 28 Aug, 2023 | 1.62 | 1.64 | 1.51 | 1.57 | 38.7 Thousand |
| 25 Aug, 2023 | 1.55 | 1.58 | 1.5 | 1.58 | 45.5 Thousand |
| 24 Aug, 2023 | 1.68 | 1.68 | 1.53 | 1.61 | 45.9 Thousand |
| 23 Aug, 2023 | 1.57 | 1.67 | 1.57 | 1.66 | 51 Thousand |
| 22 Aug, 2023 | 1.53 | 1.67 | 1.5 | 1.59 | 136 Thousand |
| 21 Aug, 2023 | 1.55 | 1.56 | 1.5 | 1.51 | 35.7 Thousand |
| 18 Aug, 2023 | 1.45 | 1.57 | 1.45 | 1.56 | 60.3 Thousand |
BANR
BANX
BAOS
BAFN
BAND
BANF