CBL International Limited Ordinary Shares (BANL)
USD 0.67
(-2.68%)
USD 0.67
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 1.65 | 1.74 | 1.55 | 1.61 | 109.9 Thousand |
| 02 Aug, 2023 | 1.7 | 1.74 | 1.51 | 1.7 | 130.3 Thousand |
| 01 Aug, 2023 | 1.74 | 2.15 | 1.66 | 1.72 | 800.5 Thousand |
| 31 Jul, 2023 | 1.6 | 1.78 | 1.6 | 1.73 | 174.7 Thousand |
| 28 Jul, 2023 | 1.54 | 1.63 | 1.5 | 1.58 | 114.3 Thousand |
| 27 Jul, 2023 | 1.68 | 1.69 | 1.45 | 1.46 | 264.3 Thousand |
| 26 Jul, 2023 | 1.74 | 1.74 | 1.62 | 1.62 | 150.6 Thousand |
| 25 Jul, 2023 | 1.99 | 1.99 | 1.64 | 1.74 | 316.6 Thousand |
| 24 Jul, 2023 | 2.0 | 2.03 | 1.95 | 1.97 | 189.1 Thousand |
| 21 Jul, 2023 | 2.06 | 2.09 | 1.99 | 2.01 | 124.7 Thousand |
BANR
BANX
BAOS
BAFN
BAND
BANF