CBL International Limited (BANL)

USD 0.96

(2.13%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 0.73 0.75 0.73 0.74 40.83 Thousand
06 Jun, 2025 0.71 0.8 0.7 0.77 1.28 Million
05 Jun, 2025 0.84 0.89 0.72 0.76 2.68 Million
04 Jun, 2025 0.8 0.8 0.62 0.74 4.92 Million
03 Jun, 2025 0.89 0.91 0.89 0.91 15.85 Million
02 Jun, 2025 0.92 0.96 0.88 0.93 79.54 Thousand
30 May, 2025 0.92 0.92 0.88 0.88 3961.00
29 May, 2025 0.9 0.92 0.84 0.92 3319.00
28 May, 2025 0.91 0.98 0.87 0.87 11.4 Thousand
27 May, 2025 0.9 0.98 0.87 0.87 20.03 Thousand