USD 0.96
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 0.8 | 0.8 | 0.78 | 0.8 | 101.3 Thousand |
16 Jun, 2025 | 0.85 | 0.86 | 0.82 | 0.84 | 578.85 Thousand |
13 Jun, 2025 | 0.81 | 0.93 | 0.81 | 0.83 | 1.82 Million |
12 Jun, 2025 | 0.71 | 0.85 | 0.71 | 0.8 | 822.74 Thousand |
11 Jun, 2025 | 0.71 | 0.76 | 0.71 | 0.75 | 236.92 Thousand |
10 Jun, 2025 | 0.69 | 0.76 | 0.65 | 0.76 | 549.64 Thousand |
09 Jun, 2025 | 0.73 | 0.76 | 0.67 | 0.71 | 617.3 Thousand |
06 Jun, 2025 | 0.71 | 0.8 | 0.7 | 0.77 | 1.28 Million |
05 Jun, 2025 | 0.84 | 0.89 | 0.72 | 0.76 | 2.68 Million |
04 Jun, 2025 | 0.8 | 0.8 | 0.62 | 0.74 | 4.92 Million |
5247
7238
BNPJY
0460
011700
6690