CBL International Limited Ordinary Shares (BANL)
USD 0.44
(2.24%)
USD 0.44
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 1.54 | 1.63 | 1.5 | 1.58 | 114.3 Thousand |
| 27 Jul, 2023 | 1.68 | 1.69 | 1.45 | 1.46 | 264.3 Thousand |
| 26 Jul, 2023 | 1.74 | 1.74 | 1.62 | 1.62 | 150.6 Thousand |
| 25 Jul, 2023 | 1.99 | 1.99 | 1.64 | 1.74 | 316.6 Thousand |
| 24 Jul, 2023 | 2.0 | 2.03 | 1.95 | 1.97 | 189.1 Thousand |
| 21 Jul, 2023 | 2.06 | 2.09 | 1.99 | 2.01 | 124.7 Thousand |
| 20 Jul, 2023 | 2.07 | 2.14 | 2.02 | 2.06 | 165 Thousand |
| 19 Jul, 2023 | 2.1 | 2.23 | 2.02 | 2.13 | 278.2 Thousand |
| 18 Jul, 2023 | 2.05 | 2.24 | 1.98 | 2.14 | 580.8 Thousand |
| 17 Jul, 2023 | 2.16 | 2.16 | 1.99 | 2.09 | 615.1 Thousand |
BANR
BANX
BAOS
BAFN
BAND
BANF