CBL International Limited Ordinary Shares (BANL)

USD 0.44

(2.24%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 8.6 8.99 8.09 8.81 205.9 Thousand
31 Mar, 2023 10.39 10.5 9.5 9.5 375.4 Thousand
30 Mar, 2023 8.6 10.99 8.25 10.0 836.1 Thousand
29 Mar, 2023 7.35 10.0 7.35 9.21 2.39 Million
28 Mar, 2023 6.35 8.5 6.21 6.81 903.8 Thousand
27 Mar, 2023 4.55 7.0 4.51 6.13 834 Thousand
24 Mar, 2023 4.52 4.55 4.38 4.41 136.6 Thousand
23 Mar, 2023 4.21 4.54 4.17 4.42 1.34 Million